Market Cap NZ$4.01T 4.21%
Volume 24h NZ$240.86B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
QYNO QNO

QYNO (QNO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2021 NZ$0.00061298 NZ$0.00057955 NZ$0.00061967 NZ$0.00059462 - NZ$659
Jan-17 2021 NZ$0.00059434 NZ$0.00056601 NZ$0.00061009 NZ$0.00060153 - NZ$639
Jan-16 2021 NZ$0.0006017 NZ$0.00059201 NZ$0.00062906 NZ$0.00061178 - NZ$647
Jan-15 2021 NZ$0.00061027 NZ$0.00057583 NZ$0.00065754 NZ$0.00065104 - NZ$656
Jan-14 2021 NZ$0.00065107 NZ$0.00061253 NZ$0.00066398 NZ$0.00061996 - NZ$700
Jan-13 2021 NZ$0.00061962 NZ$0.00054136 NZ$0.00062467 NZ$0.00056358 - NZ$666
Jan-12 2021 NZ$0.00056289 NZ$0.00054323 NZ$0.00060755 NZ$0.0005909 - NZ$605
Jan-11 2021 NZ$0.00059032 NZ$0.00050755 NZ$0.00063723 NZ$0.00063723 - NZ$635
Jan-10 2021 NZ$0.00063753 NZ$0.00059784 NZ$0.00068814 NZ$0.00066878 - NZ$685
Jan-09 2021 NZ$0.0006688 NZ$0.00064762 NZ$0.00068834 NZ$0.00067819 - NZ$719
Jan-08 2021 NZ$0.0006778 NZ$0.00061203 NZ$0.00069681 NZ$0.0006538 - NZ$729
Jan-07 2021 NZ$0.00065436 NZ$0.00060625 NZ$0.00066174 NZ$0.00061243 - NZ$704
Jan-06 2021 NZ$0.00061271 NZ$0.00055679 NZ$0.00061271 NZ$0.00056466 - NZ$659
Jan-05 2021 NZ$0.00056466 NZ$0.00050208 NZ$0.00057214 NZ$0.00053102 - NZ$607
Jan-04 2021 NZ$0.0005311 NZ$0.00047719 NZ$0.00055556 NZ$0.00054396 - NZ$571

Historical and market price analysis of QYNO (QNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.