Market Cap RM11.65T 4.34%
Volume 24h RM702.87B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
QYNO QNO

QYNO (QNO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2021 RM0.00174887 RM0.0016535 RM0.00176797 RM0.00169649 - RM1,880
Jan-17 2021 RM0.00169568 RM0.00161487 RM0.00174062 RM0.00171621 - RM1,823
Jan-16 2021 RM0.00171668 RM0.00168905 RM0.00179475 RM0.00174545 - RM1,846
Jan-15 2021 RM0.00174114 RM0.00164288 RM0.00187599 RM0.00185746 - RM1,872
Jan-14 2021 RM0.00185755 RM0.00174759 RM0.00189438 RM0.00176877 - RM1,997
Jan-13 2021 RM0.00176783 RM0.00154452 RM0.00178224 RM0.00160795 - RM1,901
Jan-12 2021 RM0.00160595 RM0.00154988 RM0.00173337 RM0.00168587 - RM1,727
Jan-11 2021 RM0.00168421 RM0.00144807 RM0.00181807 RM0.00181807 - RM1,811
Jan-10 2021 RM0.00181892 RM0.00170568 RM0.0019633 RM0.00190808 - RM1,956
Jan-09 2021 RM0.00190813 RM0.00184769 RM0.00196387 RM0.00193491 - RM2,052
Jan-08 2021 RM0.00193382 RM0.00174616 RM0.00198805 RM0.00186533 - RM2,079
Jan-07 2021 RM0.00186694 RM0.00172967 RM0.00188798 RM0.0017473 - RM2,007
Jan-06 2021 RM0.00174811 RM0.00158856 RM0.00174811 RM0.00161103 - RM1,880
Jan-05 2021 RM0.00161103 RM0.00143247 RM0.00163236 RM0.00151504 - RM1,732
Jan-04 2021 RM0.00151528 RM0.00136147 RM0.00158505 RM0.00155197 - RM1,629

Historical and market price analysis of QYNO (QNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 880 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.