Cap Mercado MX$39.62T
4.02%
Volumen 24h MX$3.01T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-18 2021 | MX$0.00625106 | MX$0.00591018 | MX$0.00631934 | MX$0.00606385 | - | MX$6,721 |
Jan-17 2021 | MX$0.00606097 | MX$0.0057721 | MX$0.00622158 | MX$0.00613433 | - | MX$6,517 |
Jan-16 2021 | MX$0.00613602 | MX$0.00603725 | MX$0.00641507 | MX$0.00623886 | - | MX$6,597 |
Jan-15 2021 | MX$0.00622345 | MX$0.00587223 | MX$0.00670546 | MX$0.00663921 | - | MX$6,691 |
Jan-14 2021 | MX$0.00663955 | MX$0.00624649 | MX$0.00677119 | MX$0.00632222 | - | MX$7,139 |
Jan-13 2021 | MX$0.00631883 | MX$0.00552068 | MX$0.00637034 | MX$0.00574737 | - | MX$6,794 |
Jan-12 2021 | MX$0.00574025 | MX$0.00553982 | MX$0.00619566 | MX$0.0060259 | - | MX$6,172 |
Jan-11 2021 | MX$0.00601997 | MX$0.0051759 | MX$0.00649842 | MX$0.00649842 | - | MX$6,473 |
Jan-10 2021 | MX$0.00650147 | MX$0.00609672 | MX$0.00701754 | MX$0.00682016 | - | MX$6,990 |
Jan-09 2021 | MX$0.00682033 | MX$0.00660431 | MX$0.00701957 | MX$0.00691605 | - | MX$7,333 |
Jan-08 2021 | MX$0.00691216 | MX$0.00624141 | MX$0.00710598 | MX$0.00666734 | - | MX$7,432 |
Jan-07 2021 | MX$0.0066731 | MX$0.00618245 | MX$0.00674832 | MX$0.00624547 | - | MX$7,175 |
Jan-06 2021 | MX$0.00624835 | MX$0.00567807 | MX$0.00624835 | MX$0.00575838 | - | MX$6,718 |
Jan-05 2021 | MX$0.00575838 | MX$0.00512016 | MX$0.00583462 | MX$0.00541529 | - | MX$6,191 |
Jan-04 2021 | MX$0.00541614 | MX$0.00486636 | MX$0.00566553 | MX$0.00554728 | - | MX$5,823 |
Análisis de precios históricos y de mercado de QYNO (QNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 880 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.