Cap Mercado HK$18.20T
3.62%
Volumen 24h HK$1.37T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-18 2021 | HK$0.00288369 | HK$0.00272644 | HK$0.00291519 | HK$0.00279733 | - | HK$3,100 |
Jan-17 2021 | HK$0.002796 | HK$0.00266274 | HK$0.00287009 | HK$0.00282984 | - | HK$3,006 |
Jan-16 2021 | HK$0.00283063 | HK$0.00278506 | HK$0.00295935 | HK$0.00287807 | - | HK$3,043 |
Jan-15 2021 | HK$0.00287095 | HK$0.00270893 | HK$0.00309331 | HK$0.00306275 | - | HK$3,087 |
Jan-14 2021 | HK$0.00306291 | HK$0.00288158 | HK$0.00312364 | HK$0.00291652 | - | HK$3,293 |
Jan-13 2021 | HK$0.00291496 | HK$0.00254676 | HK$0.00293872 | HK$0.00265133 | - | HK$3,134 |
Jan-12 2021 | HK$0.00264805 | HK$0.00255559 | HK$0.00285814 | HK$0.00277982 | - | HK$2,847 |
Jan-11 2021 | HK$0.00277709 | HK$0.00238771 | HK$0.0029978 | HK$0.0029978 | - | HK$2,986 |
Jan-10 2021 | HK$0.00299921 | HK$0.00281249 | HK$0.00323728 | HK$0.00314623 | - | HK$3,225 |
Jan-09 2021 | HK$0.0031463 | HK$0.00304665 | HK$0.00323822 | HK$0.00319046 | - | HK$3,383 |
Jan-08 2021 | HK$0.00318866 | HK$0.00287924 | HK$0.00327808 | HK$0.00307573 | - | HK$3,428 |
Jan-07 2021 | HK$0.00307838 | HK$0.00285204 | HK$0.00311309 | HK$0.00288111 | - | HK$3,310 |
Jan-06 2021 | HK$0.00288244 | HK$0.00261937 | HK$0.00288244 | HK$0.00265641 | - | HK$3,099 |
Jan-05 2021 | HK$0.00265641 | HK$0.00236199 | HK$0.00269158 | HK$0.00249814 | - | HK$2,856 |
Jan-04 2021 | HK$0.00249853 | HK$0.00224491 | HK$0.00261358 | HK$0.00255903 | - | HK$2,686 |
Análisis de precios históricos y de mercado de QYNO (QNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 880 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.