Market Cap NZ$3.94T -0.06%
Volume 24h NZ$126.88B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 30 Seconds ago
QuiverX QRX

QuiverX (QRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2023 NZ$0.00615021 NZ$0.00615021 NZ$0.00615021 NZ$0.00615021 - -
Jun-27 2023 NZ$0.00615021 NZ$0.00615021 NZ$0.00615021 NZ$0.00615021 - -
Jun-26 2023 NZ$0.00615021 NZ$0.00615021 NZ$0.00615021 NZ$0.00615021 - -
Jun-25 2023 NZ$0.00615021 NZ$0.00615021 NZ$0.00615021 NZ$0.00615021 - -
Jun-24 2023 NZ$0.00615021 NZ$0.00615021 NZ$0.00615021 NZ$0.00615021 - -
Jun-23 2023 NZ$0.00615021 NZ$0.00615021 NZ$0.00615021 NZ$0.00615021 - -
Jun-22 2023 NZ$0.00615021 NZ$0.00615021 NZ$0.00615021 NZ$0.00615021 - -
Jun-21 2023 NZ$0.00615021 NZ$0.00612209 NZ$0.00695143 NZ$0.00677714 - -
Jun-20 2023 NZ$0.00682979 NZ$0.00585296 NZ$0.00683693 NZ$0.00588182 - -
Jun-19 2023 NZ$0.00665118 NZ$0.00581921 NZ$0.00665118 NZ$0.00651616 - -
Jun-18 2023 NZ$0.00659995 NZ$0.00583673 NZ$0.00665635 NZ$0.00583673 - -
Jun-17 2023 NZ$0.00583953 NZ$0.00578464 NZ$0.00664054 NZ$0.00578464 - -
Jun-16 2023 NZ$0.00579959 NZ$0.00561878 NZ$0.00637204 NZ$0.00637204 - -
Jun-15 2023 NZ$0.0063785 NZ$0.00553395 NZ$0.0063785 NZ$0.0055922 - -
Jun-14 2023 NZ$0.00563764 NZ$0.00553995 NZ$0.0067088 NZ$0.00659259 - -

Historical and market price analysis of QuiverX (QRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 965 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.