Market Cap CN¥17.24T 0.34%
Volume 24h CN¥636.83B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
QuiverX QRX

QuiverX (QRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2023 CN¥0.026754 CN¥0.026754 CN¥0.026754 CN¥0.026754 - -
Jun-27 2023 CN¥0.026754 CN¥0.026754 CN¥0.026754 CN¥0.026754 - -
Jun-26 2023 CN¥0.026754 CN¥0.026754 CN¥0.026754 CN¥0.026754 - -
Jun-25 2023 CN¥0.026754 CN¥0.026754 CN¥0.026754 CN¥0.026754 - -
Jun-24 2023 CN¥0.026754 CN¥0.026754 CN¥0.026754 CN¥0.026754 - -
Jun-23 2023 CN¥0.026754 CN¥0.026754 CN¥0.026754 CN¥0.026754 - -
Jun-22 2023 CN¥0.026754 CN¥0.026754 CN¥0.026754 CN¥0.026754 - -
Jun-21 2023 CN¥0.026754 CN¥0.026632 CN¥0.030239 CN¥0.029481 - -
Jun-20 2023 CN¥0.02971 CN¥0.025461 CN¥0.029741 CN¥0.025586 - -
Jun-19 2023 CN¥0.028933 CN¥0.025314 CN¥0.028933 CN¥0.028346 - -
Jun-18 2023 CN¥0.02871 CN¥0.02539 CN¥0.028956 CN¥0.02539 - -
Jun-17 2023 CN¥0.025402 CN¥0.025164 CN¥0.028887 CN¥0.025164 - -
Jun-16 2023 CN¥0.025229 CN¥0.024442 CN¥0.027719 CN¥0.027719 - -
Jun-15 2023 CN¥0.027747 CN¥0.024073 CN¥0.027747 CN¥0.024327 - -
Jun-14 2023 CN¥0.024524 CN¥0.024099 CN¥0.029184 CN¥0.028678 - -

Historical and market price analysis of QuiverX (QRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 965 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.