Market Cap AU$3.71T 2.81%
Volume 24h AU$193.67B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
QuiverX QRX

QuiverX (QRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2023 AU$0.00560211 AU$0.00560211 AU$0.00560211 AU$0.00560211 - -
Jun-27 2023 AU$0.00560211 AU$0.00560211 AU$0.00560211 AU$0.00560211 - -
Jun-26 2023 AU$0.00560211 AU$0.00560211 AU$0.00560211 AU$0.00560211 - -
Jun-25 2023 AU$0.00560211 AU$0.00560211 AU$0.00560211 AU$0.00560211 - -
Jun-24 2023 AU$0.00560211 AU$0.00560211 AU$0.00560211 AU$0.00560211 - -
Jun-23 2023 AU$0.00560211 AU$0.00560211 AU$0.00560211 AU$0.00560211 - -
Jun-22 2023 AU$0.00560211 AU$0.00560211 AU$0.00560211 AU$0.00560211 - -
Jun-21 2023 AU$0.00560211 AU$0.00557649 AU$0.00633192 AU$0.00617317 - -
Jun-20 2023 AU$0.00622113 AU$0.00533135 AU$0.00622763 AU$0.00535764 - -
Jun-19 2023 AU$0.00605844 AU$0.00530061 AU$0.00605844 AU$0.00593545 - -
Jun-18 2023 AU$0.00601177 AU$0.00531657 AU$0.00606315 AU$0.00531657 - -
Jun-17 2023 AU$0.00531911 AU$0.00526912 AU$0.00604875 AU$0.00526912 - -
Jun-16 2023 AU$0.00528274 AU$0.00511804 AU$0.00580417 AU$0.00580417 - -
Jun-15 2023 AU$0.00581005 AU$0.00504078 AU$0.00581005 AU$0.00509383 - -
Jun-14 2023 AU$0.00513522 AU$0.00504624 AU$0.00611092 AU$0.00600507 - -

Historical and market price analysis of QuiverX (QRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 965 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51322 AUD.