Market Cap HK$18.58T 0.53%
Volume 24h HK$618.10B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 26 Seconds ago
QuiverX QRX

QuiverX (QRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2023 HK$0.028931 HK$0.028931 HK$0.028931 HK$0.028931 - -
Jun-27 2023 HK$0.028931 HK$0.028931 HK$0.028931 HK$0.028931 - -
Jun-26 2023 HK$0.028931 HK$0.028931 HK$0.028931 HK$0.028931 - -
Jun-25 2023 HK$0.028931 HK$0.028931 HK$0.028931 HK$0.028931 - -
Jun-24 2023 HK$0.028931 HK$0.028931 HK$0.028931 HK$0.028931 - -
Jun-23 2023 HK$0.028931 HK$0.028931 HK$0.028931 HK$0.028931 - -
Jun-22 2023 HK$0.028931 HK$0.028931 HK$0.028931 HK$0.028931 - -
Jun-21 2023 HK$0.028931 HK$0.028799 HK$0.0327 HK$0.03188 - -
Jun-20 2023 HK$0.032128 HK$0.027533 HK$0.032161 HK$0.027668 - -
Jun-19 2023 HK$0.031288 HK$0.027374 HK$0.031288 HK$0.030652 - -
Jun-18 2023 HK$0.031047 HK$0.027456 HK$0.031312 HK$0.027456 - -
Jun-17 2023 HK$0.027469 HK$0.027211 HK$0.031238 HK$0.027211 - -
Jun-16 2023 HK$0.027282 HK$0.026431 HK$0.029975 HK$0.029975 - -
Jun-15 2023 HK$0.030005 HK$0.026032 HK$0.030005 HK$0.026306 - -
Jun-14 2023 HK$0.02652 HK$0.02606 HK$0.031559 HK$0.031012 - -

Historical and market price analysis of QuiverX (QRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 965 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.