Market Cap zł9.51T 0.27%
Volume 24h zł294.64B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 29 Seconds ago
QuiverX QRX

QuiverX (QRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2023 zł0.014791 zł0.014791 zł0.014791 zł0.014791 - -
Jun-27 2023 zł0.014791 zł0.014791 zł0.014791 zł0.014791 - -
Jun-26 2023 zł0.014791 zł0.014791 zł0.014791 zł0.014791 - -
Jun-25 2023 zł0.014791 zł0.014791 zł0.014791 zł0.014791 - -
Jun-24 2023 zł0.014791 zł0.014791 zł0.014791 zł0.014791 - -
Jun-23 2023 zł0.014791 zł0.014791 zł0.014791 zł0.014791 - -
Jun-22 2023 zł0.014791 zł0.014791 zł0.014791 zł0.014791 - -
Jun-21 2023 zł0.014791 zł0.014724 zł0.016719 zł0.016299 - -
Jun-20 2023 zł0.016426 zł0.014077 zł0.016443 zł0.014146 - -
Jun-19 2023 zł0.015996 zł0.013995 zł0.015996 zł0.015672 - -
Jun-18 2023 zł0.015873 zł0.014038 zł0.016009 zł0.014038 - -
Jun-17 2023 zł0.014044 zł0.013912 zł0.015971 zł0.013912 - -
Jun-16 2023 zł0.013948 zł0.013513 zł0.015325 zł0.015325 - -
Jun-15 2023 zł0.015341 zł0.013309 zł0.015341 zł0.013449 - -
Jun-14 2023 zł0.013559 zł0.013324 zł0.016135 zł0.015855 - -

Historical and market price analysis of QuiverX (QRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 965 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.