Market Cap AR$2,097.62T -2.88%
Volume 24h AR$116.79T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
QuiverX QRX

QuiverX (QRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2023 AR$3.2635 AR$3.2635 AR$3.2635 AR$3.2635 - -
Jun-27 2023 AR$3.2635 AR$3.2635 AR$3.2635 AR$3.2635 - -
Jun-26 2023 AR$3.2635 AR$3.2635 AR$3.2635 AR$3.2635 - -
Jun-25 2023 AR$3.2635 AR$3.2635 AR$3.2635 AR$3.2635 - -
Jun-24 2023 AR$3.2635 AR$3.2635 AR$3.2635 AR$3.2635 - -
Jun-23 2023 AR$3.2635 AR$3.2635 AR$3.2635 AR$3.2635 - -
Jun-22 2023 AR$3.2635 AR$3.2635 AR$3.2635 AR$3.2635 - -
Jun-21 2023 AR$3.2635 AR$3.2486 AR$3.6887 AR$3.5962 - -
Jun-20 2023 AR$3.6241 AR$3.1058 AR$3.6279 AR$3.1211 - -
Jun-19 2023 AR$3.5293 AR$3.0879 AR$3.5293 AR$3.4577 - -
Jun-18 2023 AR$3.5021 AR$3.0972 AR$3.5321 AR$3.0972 - -
Jun-17 2023 AR$3.0986 AR$3.0695 AR$3.5237 AR$3.0695 - -
Jun-16 2023 AR$3.0774 AR$2.9815 AR$3.3812 AR$3.3812 - -
Jun-15 2023 AR$3.3846 AR$2.9365 AR$3.3846 AR$2.9674 - -
Jun-14 2023 AR$2.9915 AR$2.9397 AR$3.5599 AR$3.4982 - -

Historical and market price analysis of QuiverX (QRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 965 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.