Market Cap RM11.30T -2.78%
Volume 24h RM475.87B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 35 Seconds ago
QuiverX QRX

QuiverX (QRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-28 2023 RM0.017544 RM0.017544 RM0.017544 RM0.017544 - -
Jun-27 2023 RM0.017544 RM0.017544 RM0.017544 RM0.017544 - -
Jun-26 2023 RM0.017544 RM0.017544 RM0.017544 RM0.017544 - -
Jun-25 2023 RM0.017544 RM0.017544 RM0.017544 RM0.017544 - -
Jun-24 2023 RM0.017544 RM0.017544 RM0.017544 RM0.017544 - -
Jun-23 2023 RM0.017544 RM0.017544 RM0.017544 RM0.017544 - -
Jun-22 2023 RM0.017544 RM0.017544 RM0.017544 RM0.017544 - -
Jun-21 2023 RM0.017544 RM0.017464 RM0.019829 RM0.019332 - -
Jun-20 2023 RM0.019482 RM0.016696 RM0.019503 RM0.016778 - -
Jun-19 2023 RM0.018973 RM0.0166 RM0.018973 RM0.018588 - -
Jun-18 2023 RM0.018827 RM0.01665 RM0.018988 RM0.01665 - -
Jun-17 2023 RM0.016658 RM0.016501 RM0.018943 RM0.016501 - -
Jun-16 2023 RM0.016544 RM0.016028 RM0.018177 RM0.018177 - -
Jun-15 2023 RM0.018195 RM0.015786 RM0.018195 RM0.015952 - -
Jun-14 2023 RM0.016082 RM0.015803 RM0.019137 RM0.018806 - -

Historical and market price analysis of QuiverX (QRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 965 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.