Market Cap MX$39.93T -0.1%
Volume 24h MX$1.50T -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 19 Seconds ago
QuiverX QRX

QuiverX (QRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2023 MX$0.062122 MX$0.062122 MX$0.062122 MX$0.062122 - -
Jun-27 2023 MX$0.062122 MX$0.062122 MX$0.062122 MX$0.062122 - -
Jun-26 2023 MX$0.062122 MX$0.062122 MX$0.062122 MX$0.062122 - -
Jun-25 2023 MX$0.062122 MX$0.062122 MX$0.062122 MX$0.062122 - -
Jun-24 2023 MX$0.062122 MX$0.062122 MX$0.062122 MX$0.062122 - -
Jun-23 2023 MX$0.062122 MX$0.062122 MX$0.062122 MX$0.062122 - -
Jun-22 2023 MX$0.062122 MX$0.062122 MX$0.062122 MX$0.062122 - -
Jun-21 2023 MX$0.062122 MX$0.061838 MX$0.070216 MX$0.068455 - -
Jun-20 2023 MX$0.068987 MX$0.05912 MX$0.069059 MX$0.059411 - -
Jun-19 2023 MX$0.067183 MX$0.058779 MX$0.067183 MX$0.065819 - -
Jun-18 2023 MX$0.066665 MX$0.058956 MX$0.067235 MX$0.058956 - -
Jun-17 2023 MX$0.058984 MX$0.05843 MX$0.067075 MX$0.05843 - -
Jun-16 2023 MX$0.058581 MX$0.056755 MX$0.064363 MX$0.064363 - -
Jun-15 2023 MX$0.064428 MX$0.055898 MX$0.064428 MX$0.056486 - -
Jun-14 2023 MX$0.056945 MX$0.055958 MX$0.067765 MX$0.066591 - -

Historical and market price analysis of QuiverX (QRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 965 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.