Market Cap CHF2.15T -3.24%
Volume 24h CHF121.29B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
QuiverX QRX

QuiverX (QRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2023 CHF0.00335596 CHF0.00335596 CHF0.00335596 CHF0.00335596 - -
Jun-27 2023 CHF0.00335596 CHF0.00335596 CHF0.00335596 CHF0.00335596 - -
Jun-26 2023 CHF0.00335596 CHF0.00335596 CHF0.00335596 CHF0.00335596 - -
Jun-25 2023 CHF0.00335596 CHF0.00335596 CHF0.00335596 CHF0.00335596 - -
Jun-24 2023 CHF0.00335596 CHF0.00335596 CHF0.00335596 CHF0.00335596 - -
Jun-23 2023 CHF0.00335596 CHF0.00335596 CHF0.00335596 CHF0.00335596 - -
Jun-22 2023 CHF0.00335596 CHF0.00335596 CHF0.00335596 CHF0.00335596 - -
Jun-21 2023 CHF0.00335596 CHF0.00334062 CHF0.00379316 CHF0.00369806 - -
Jun-20 2023 CHF0.00372679 CHF0.00319376 CHF0.00373068 CHF0.00320951 - -
Jun-19 2023 CHF0.00362933 CHF0.00317535 CHF0.00362933 CHF0.00355565 - -
Jun-18 2023 CHF0.00360137 CHF0.00318491 CHF0.00363215 CHF0.00318491 - -
Jun-17 2023 CHF0.00318643 CHF0.00315648 CHF0.00362352 CHF0.00315648 - -
Jun-16 2023 CHF0.00316464 CHF0.00306598 CHF0.00347701 CHF0.00347701 - -
Jun-15 2023 CHF0.00348053 CHF0.00301969 CHF0.00348053 CHF0.00305148 - -
Jun-14 2023 CHF0.00307627 CHF0.00302296 CHF0.00366077 CHF0.00359736 - -

Historical and market price analysis of QuiverX (QRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 965 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.