Market Cap CA$3.25T -0.84%
Volume 24h CA$182.93B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
QuiverX QRX

QuiverX (QRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2023 CA$0.00505875 CA$0.00505875 CA$0.00505875 CA$0.00505875 - -
Jun-27 2023 CA$0.00505875 CA$0.00505875 CA$0.00505875 CA$0.00505875 - -
Jun-26 2023 CA$0.00505875 CA$0.00505875 CA$0.00505875 CA$0.00505875 - -
Jun-25 2023 CA$0.00505875 CA$0.00505875 CA$0.00505875 CA$0.00505875 - -
Jun-24 2023 CA$0.00505875 CA$0.00505875 CA$0.00505875 CA$0.00505875 - -
Jun-23 2023 CA$0.00505875 CA$0.00505875 CA$0.00505875 CA$0.00505875 - -
Jun-22 2023 CA$0.00505875 CA$0.00505875 CA$0.00505875 CA$0.00505875 - -
Jun-21 2023 CA$0.00505875 CA$0.00503562 CA$0.00571778 CA$0.00557442 - -
Jun-20 2023 CA$0.00561773 CA$0.00481425 CA$0.0056236 CA$0.00483799 - -
Jun-19 2023 CA$0.00547082 CA$0.0047865 CA$0.00547082 CA$0.00535976 - -
Jun-18 2023 CA$0.00542868 CA$0.00480091 CA$0.00547507 CA$0.00480091 - -
Jun-17 2023 CA$0.0048032 CA$0.00475806 CA$0.00546207 CA$0.00475806 - -
Jun-16 2023 CA$0.00477035 CA$0.00462163 CA$0.00524122 CA$0.00524122 - -
Jun-15 2023 CA$0.00524653 CA$0.00455186 CA$0.00524653 CA$0.00459977 - -
Jun-14 2023 CA$0.00463714 CA$0.00455679 CA$0.00551821 CA$0.00542262 - -

Historical and market price analysis of QuiverX (QRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 965 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.