Market Cap R44.13T -3.03%
Volume 24h R2.37T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 42 Seconds ago
QuiverX QRX

QuiverX (QRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2023 R0.068845 R0.068845 R0.068845 R0.068845 - -
Jun-27 2023 R0.068845 R0.068845 R0.068845 R0.068845 - -
Jun-26 2023 R0.068845 R0.068845 R0.068845 R0.068845 - -
Jun-25 2023 R0.068845 R0.068845 R0.068845 R0.068845 - -
Jun-24 2023 R0.068845 R0.068845 R0.068845 R0.068845 - -
Jun-23 2023 R0.068845 R0.068845 R0.068845 R0.068845 - -
Jun-22 2023 R0.068845 R0.068845 R0.068845 R0.068845 - -
Jun-21 2023 R0.068845 R0.068531 R0.077814 R0.075863 - -
Jun-20 2023 R0.076453 R0.065518 R0.076533 R0.065841 - -
Jun-19 2023 R0.074453 R0.06514 R0.074453 R0.072942 - -
Jun-18 2023 R0.07388 R0.065336 R0.074511 R0.065336 - -
Jun-17 2023 R0.065368 R0.064753 R0.074334 R0.064753 - -
Jun-16 2023 R0.06492 R0.062897 R0.071329 R0.071329 - -
Jun-15 2023 R0.071401 R0.061947 R0.071401 R0.062599 - -
Jun-14 2023 R0.063108 R0.062014 R0.075098 R0.073797 - -

Historical and market price analysis of QuiverX (QRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 965 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.