Market Cap CL$2,221.74T 0.01%
Volume 24h CL$80.43T -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 53 Seconds ago
QuiverX QRX

QuiverX (QRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2023 CL$3.4519 CL$3.4519 CL$3.4519 CL$3.4519 - -
Jun-27 2023 CL$3.4519 CL$3.4519 CL$3.4519 CL$3.4519 - -
Jun-26 2023 CL$3.4519 CL$3.4519 CL$3.4519 CL$3.4519 - -
Jun-25 2023 CL$3.4519 CL$3.4519 CL$3.4519 CL$3.4519 - -
Jun-24 2023 CL$3.4519 CL$3.4519 CL$3.4519 CL$3.4519 - -
Jun-23 2023 CL$3.4519 CL$3.4519 CL$3.4519 CL$3.4519 - -
Jun-22 2023 CL$3.4519 CL$3.4519 CL$3.4519 CL$3.4519 - -
Jun-21 2023 CL$3.4519 CL$3.4362 CL$3.9017 CL$3.8038 - -
Jun-20 2023 CL$3.8334 CL$3.2851 CL$3.8374 CL$3.3013 - -
Jun-19 2023 CL$3.7331 CL$3.2662 CL$3.7331 CL$3.6574 - -
Jun-18 2023 CL$3.7044 CL$3.2760 CL$3.7360 CL$3.2760 - -
Jun-17 2023 CL$3.2776 CL$3.2468 CL$3.7272 CL$3.2468 - -
Jun-16 2023 CL$3.2552 CL$3.1537 CL$3.5765 CL$3.5765 - -
Jun-15 2023 CL$3.5801 CL$3.1061 CL$3.5801 CL$3.1388 - -
Jun-14 2023 CL$3.1643 CL$3.1094 CL$3.7655 CL$3.7003 - -

Historical and market price analysis of QuiverX (QRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 965 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.