Market Cap Tk278.53T 0.24%
Volume 24h Tk8.62T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 9 Seconds ago
QuiverX QRX

QuiverX (QRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2023 Tk0.432751 Tk0.432751 Tk0.432751 Tk0.432751 - -
Jun-27 2023 Tk0.432751 Tk0.432751 Tk0.432751 Tk0.432751 - -
Jun-26 2023 Tk0.432751 Tk0.432751 Tk0.432751 Tk0.432751 - -
Jun-25 2023 Tk0.432751 Tk0.432751 Tk0.432751 Tk0.432751 - -
Jun-24 2023 Tk0.432751 Tk0.432751 Tk0.432751 Tk0.432751 - -
Jun-23 2023 Tk0.432751 Tk0.432751 Tk0.432751 Tk0.432751 - -
Jun-22 2023 Tk0.432751 Tk0.432751 Tk0.432751 Tk0.432751 - -
Jun-21 2023 Tk0.432751 Tk0.430772 Tk0.489127 Tk0.476864 - -
Jun-20 2023 Tk0.480569 Tk0.411835 Tk0.481071 Tk0.413866 - -
Jun-19 2023 Tk0.468001 Tk0.409461 Tk0.468001 Tk0.4585 - -
Jun-18 2023 Tk0.464396 Tk0.410693 Tk0.468365 Tk0.410693 - -
Jun-17 2023 Tk0.41089 Tk0.407028 Tk0.467252 Tk0.407028 - -
Jun-16 2023 Tk0.40808 Tk0.395358 Tk0.44836 Tk0.44836 - -
Jun-15 2023 Tk0.448814 Tk0.389389 Tk0.448814 Tk0.393487 - -
Jun-14 2023 Tk0.396684 Tk0.389811 Tk0.472055 Tk0.463878 - -

Historical and market price analysis of QuiverX (QRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 965 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.