Market Cap Bs.87.09T 0.31%
Volume 24h Bs.2.66T
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
QuiverX QRX

QuiverX (QRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2023 Bs.0.135264 Bs.0.135264 Bs.0.135264 Bs.0.135264 - -
Jun-27 2023 Bs.0.135264 Bs.0.135264 Bs.0.135264 Bs.0.135264 - -
Jun-26 2023 Bs.0.135264 Bs.0.135264 Bs.0.135264 Bs.0.135264 - -
Jun-25 2023 Bs.0.135264 Bs.0.135264 Bs.0.135264 Bs.0.135264 - -
Jun-24 2023 Bs.0.135264 Bs.0.135264 Bs.0.135264 Bs.0.135264 - -
Jun-23 2023 Bs.0.135264 Bs.0.135264 Bs.0.135264 Bs.0.135264 - -
Jun-22 2023 Bs.0.135264 Bs.0.135264 Bs.0.135264 Bs.0.135264 - -
Jun-21 2023 Bs.0.135264 Bs.0.134646 Bs.0.152886 Bs.0.149052 - -
Jun-20 2023 Bs.0.150211 Bs.0.128727 Bs.0.150367 Bs.0.129361 - -
Jun-19 2023 Bs.0.146282 Bs.0.127984 Bs.0.146282 Bs.0.143313 - -
Jun-18 2023 Bs.0.145156 Bs.0.12837 Bs.0.146396 Bs.0.12837 - -
Jun-17 2023 Bs.0.128431 Bs.0.127224 Bs.0.146048 Bs.0.127224 - -
Jun-16 2023 Bs.0.127553 Bs.0.123576 Bs.0.140143 Bs.0.140143 - -
Jun-15 2023 Bs.0.140285 Bs.0.12171 Bs.0.140285 Bs.0.122992 - -
Jun-14 2023 Bs.0.123991 Bs.0.121842 Bs.0.147549 Bs.0.144994 - -

Historical and market price analysis of QuiverX (QRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 965 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.