Cap Mercado NZ$4.10T
-2.72%
Volumen 24h NZ$214.60B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-28 2023 | NZ$0.0061421 | NZ$0.0061421 | NZ$0.0061421 | NZ$0.0061421 | - | - |
Jun-27 2023 | NZ$0.0061421 | NZ$0.0061421 | NZ$0.0061421 | NZ$0.0061421 | - | - |
Jun-26 2023 | NZ$0.0061421 | NZ$0.0061421 | NZ$0.0061421 | NZ$0.0061421 | - | - |
Jun-25 2023 | NZ$0.0061421 | NZ$0.0061421 | NZ$0.0061421 | NZ$0.0061421 | - | - |
Jun-24 2023 | NZ$0.0061421 | NZ$0.0061421 | NZ$0.0061421 | NZ$0.0061421 | - | - |
Jun-23 2023 | NZ$0.0061421 | NZ$0.0061421 | NZ$0.0061421 | NZ$0.0061421 | - | - |
Jun-22 2023 | NZ$0.0061421 | NZ$0.0061421 | NZ$0.0061421 | NZ$0.0061421 | - | - |
Jun-21 2023 | NZ$0.0061421 | NZ$0.00611402 | NZ$0.00694226 | NZ$0.0067682 | - | - |
Jun-20 2023 | NZ$0.00682079 | NZ$0.00584524 | NZ$0.00682792 | NZ$0.00587406 | - | - |
Jun-19 2023 | NZ$0.00664242 | NZ$0.00581154 | NZ$0.00664242 | NZ$0.00650757 | - | - |
Jun-18 2023 | NZ$0.00659125 | NZ$0.00582904 | NZ$0.00664758 | NZ$0.00582904 | - | - |
Jun-17 2023 | NZ$0.00583183 | NZ$0.00577701 | NZ$0.00663179 | NZ$0.00577701 | - | - |
Jun-16 2023 | NZ$0.00579194 | NZ$0.00561137 | NZ$0.00636364 | NZ$0.00636364 | - | - |
Jun-15 2023 | NZ$0.00637009 | NZ$0.00552666 | NZ$0.00637009 | NZ$0.00558483 | - | - |
Jun-14 2023 | NZ$0.00563021 | NZ$0.00553265 | NZ$0.00669996 | NZ$0.0065839 | - | - |
Análisis de precios históricos y de mercado de QuiverX (QRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 965 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.