Cap Mercado €2.28T
-4.5%
Volumen 24h €140.72B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2023 | €0.00343941 | €0.00343941 | €0.00343941 | €0.00343941 | - | - |
Jun-27 2023 | €0.00343941 | €0.00343941 | €0.00343941 | €0.00343941 | - | - |
Jun-26 2023 | €0.00343941 | €0.00343941 | €0.00343941 | €0.00343941 | - | - |
Jun-25 2023 | €0.00343941 | €0.00343941 | €0.00343941 | €0.00343941 | - | - |
Jun-24 2023 | €0.00343941 | €0.00343941 | €0.00343941 | €0.00343941 | - | - |
Jun-23 2023 | €0.00343941 | €0.00343941 | €0.00343941 | €0.00343941 | - | - |
Jun-22 2023 | €0.00343941 | €0.00343941 | €0.00343941 | €0.00343941 | - | - |
Jun-21 2023 | €0.00343941 | €0.00342368 | €0.00388748 | €0.00379001 | - | - |
Jun-20 2023 | €0.00381946 | €0.00327318 | €0.00382345 | €0.00328932 | - | - |
Jun-19 2023 | €0.00371957 | €0.0032543 | €0.00371957 | €0.00364406 | - | - |
Jun-18 2023 | €0.00369092 | €0.0032641 | €0.00372246 | €0.0032641 | - | - |
Jun-17 2023 | €0.00326566 | €0.00323497 | €0.00371362 | €0.00323497 | - | - |
Jun-16 2023 | €0.00324333 | €0.00314222 | €0.00356346 | €0.00356346 | - | - |
Jun-15 2023 | €0.00356708 | €0.00309478 | €0.00356708 | €0.00312735 | - | - |
Jun-14 2023 | €0.00315276 | €0.00309813 | €0.00375179 | €0.0036868 | - | - |
Análisis de precios históricos y de mercado de QuiverX (QRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 965 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.