時価総額 €2.21T
0.33%
ボリューム24h €68.02B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-28 2023 | €0.00343463 | €0.00343463 | €0.00343463 | €0.00343463 | - | - |
Jun-27 2023 | €0.00343463 | €0.00343463 | €0.00343463 | €0.00343463 | - | - |
Jun-26 2023 | €0.00343463 | €0.00343463 | €0.00343463 | €0.00343463 | - | - |
Jun-25 2023 | €0.00343463 | €0.00343463 | €0.00343463 | €0.00343463 | - | - |
Jun-24 2023 | €0.00343463 | €0.00343463 | €0.00343463 | €0.00343463 | - | - |
Jun-23 2023 | €0.00343463 | €0.00343463 | €0.00343463 | €0.00343463 | - | - |
Jun-22 2023 | €0.00343463 | €0.00343463 | €0.00343463 | €0.00343463 | - | - |
Jun-21 2023 | €0.00343463 | €0.00341893 | €0.00388208 | €0.00378475 | - | - |
Jun-20 2023 | €0.00381415 | €0.00326863 | €0.00381814 | €0.00328475 | - | - |
Jun-19 2023 | €0.00371441 | €0.00324979 | €0.00371441 | €0.003639 | - | - |
Jun-18 2023 | €0.0036858 | €0.00325957 | €0.00371729 | €0.00325957 | - | - |
Jun-17 2023 | €0.00326113 | €0.00323048 | €0.00370846 | €0.00323048 | - | - |
Jun-16 2023 | €0.00323882 | €0.00313785 | €0.00355852 | €0.00355852 | - | - |
Jun-15 2023 | €0.00356212 | €0.00309048 | €0.00356212 | €0.00312301 | - | - |
Jun-14 2023 | €0.00314838 | €0.00309383 | €0.00374658 | €0.00368168 | - | - |
QuiverX(QRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、965日間分析、20-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.