Market Cap Rp39,467.92T -3.84%
Volume 24h Rp2,244.56T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Quid Token QUID

Quid Token (QUID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-19 2023 Rp0.017879 Rp0.017879 Rp0.017879 Rp0.017879 - -
Apr-18 2023 Rp0.017879 Rp0.017879 Rp0.017879 Rp0.017879 - -
Apr-17 2023 Rp0.017879 Rp0.017879 Rp0.017879 Rp0.017879 - -
Apr-16 2023 Rp0.017879 Rp0.017879 Rp0.017879 Rp0.017879 - -
Apr-15 2023 Rp0.017879 Rp0.017879 Rp0.017879 Rp0.017879 - -
Apr-14 2023 Rp0.017879 Rp0.017879 Rp0.017879 Rp0.017879 - -
Apr-13 2023 Rp0.017879 Rp0.017845 Rp0.017902 Rp0.017874 - -
Apr-12 2023 Rp0.017876 Rp0.017853 Rp0.017895 Rp0.017866 Rp321 -
Apr-11 2023 Rp0.017866 Rp0.017861 Rp0.017866 Rp0.017861 - -
Apr-10 2023 Rp0.017861 Rp0.017819 Rp0.01788 Rp0.01783 Rp2,887 -
Apr-09 2023 Rp0.017832 Rp0.017812 Rp0.01784 Rp0.017812 Rp1,443 -
Apr-08 2023 Rp0.017812 Rp0.017805 Rp0.017828 Rp0.017821 - -
Apr-07 2023 Rp0.017821 Rp0.017784 Rp0.017831 Rp0.017784 Rp11,708 -
Apr-06 2023 Rp0.017784 Rp0.017784 Rp0.017784 Rp0.017784 - -
Apr-05 2023 Rp0.017784 Rp0.017767 Rp0.017805 Rp0.017789 - -

Historical and market price analysis of Quid Token (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 519 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.