Market Cap R45.30T -4.68%
Volume 24h R2.65T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Quid Token QUID

Quid Token (QUID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-19 2023 R0.00002059 R0.00002059 R0.00002059 R0.00002059 - -
Apr-18 2023 R0.00002059 R0.00002059 R0.00002059 R0.00002059 - -
Apr-17 2023 R0.00002059 R0.00002059 R0.00002059 R0.00002059 - -
Apr-16 2023 R0.00002059 R0.00002059 R0.00002059 R0.00002059 - -
Apr-15 2023 R0.00002059 R0.00002059 R0.00002059 R0.00002059 - -
Apr-14 2023 R0.00002059 R0.00002059 R0.00002059 R0.00002059 - -
Apr-13 2023 R0.00002059 R0.00002056 R0.00002062 R0.00002059 - -
Apr-12 2023 R0.00002059 R0.00002056 R0.00002061 R0.00002058 R0 -
Apr-11 2023 R0.00002058 R0.00002057 R0.00002058 R0.00002057 - -
Apr-10 2023 R0.00002057 R0.00002052 R0.0000206 R0.00002054 R3 -
Apr-09 2023 R0.00002054 R0.00002052 R0.00002055 R0.00002052 R2 -
Apr-08 2023 R0.00002052 R0.00002051 R0.00002054 R0.00002053 - -
Apr-07 2023 R0.00002053 R0.00002048 R0.00002054 R0.00002048 R13 -
Apr-06 2023 R0.00002048 R0.00002048 R0.00002048 R0.00002048 - -
Apr-05 2023 R0.00002048 R0.00002047 R0.00002051 R0.00002049 - -

Historical and market price analysis of Quid Token (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 519 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.