Market Cap RM11.72T -2.67%
Volume 24h RM647.61B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Quid Token QUID

Quid Token (QUID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-19 2023 RM0.000005283 RM0.000005283 RM0.000005283 RM0.000005283 - -
Apr-18 2023 RM0.000005283 RM0.000005283 RM0.000005283 RM0.000005283 - -
Apr-17 2023 RM0.000005283 RM0.000005283 RM0.000005283 RM0.000005283 - -
Apr-16 2023 RM0.000005283 RM0.000005283 RM0.000005283 RM0.000005283 - -
Apr-15 2023 RM0.000005283 RM0.000005283 RM0.000005283 RM0.000005283 - -
Apr-14 2023 RM0.000005283 RM0.000005283 RM0.000005283 RM0.000005283 - -
Apr-13 2023 RM0.000005283 RM0.000005273 RM0.0000052897 RM0.0000052815 - -
Apr-12 2023 RM0.0000052819 RM0.0000052751 RM0.0000052876 RM0.000005279 RM0 -
Apr-11 2023 RM0.000005279 RM0.0000052776 RM0.000005279 RM0.0000052776 - -
Apr-10 2023 RM0.0000052775 RM0.000005265 RM0.0000052831 RM0.0000052683 RM1 -
Apr-09 2023 RM0.000005269 RM0.0000052631 RM0.0000052712 RM0.0000052631 RM0 -
Apr-08 2023 RM0.0000052631 RM0.000005261 RM0.0000052677 RM0.0000052658 - -
Apr-07 2023 RM0.0000052656 RM0.0000052548 RM0.0000052686 RM0.0000052548 RM3 -
Apr-06 2023 RM0.0000052548 RM0.0000052548 RM0.0000052548 RM0.0000052548 - -
Apr-05 2023 RM0.0000052548 RM0.0000052498 RM0.0000052611 RM0.0000052564 - -

Historical and market price analysis of Quid Token (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 519 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.