Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Quid Token QUID

Quid Token (QUID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-19 2023 CHF0.0000010094 CHF0.0000010094 CHF0.0000010094 CHF0.0000010094 - -
Apr-18 2023 CHF0.0000010094 CHF0.0000010094 CHF0.0000010094 CHF0.0000010094 - -
Apr-17 2023 CHF0.0000010094 CHF0.0000010094 CHF0.0000010094 CHF0.0000010094 - -
Apr-16 2023 CHF0.0000010094 CHF0.0000010094 CHF0.0000010094 CHF0.0000010094 - -
Apr-15 2023 CHF0.0000010094 CHF0.0000010094 CHF0.0000010094 CHF0.0000010094 - -
Apr-14 2023 CHF0.0000010094 CHF0.0000010094 CHF0.0000010094 CHF0.0000010094 - -
Apr-13 2023 CHF0.0000010094 CHF0.0000010075 CHF0.0000010107 CHF0.0000010092 - -
Apr-12 2023 CHF0.0000010092 CHF0.0000010079 CHF0.0000010103 CHF0.0000010087 CHF0 -
Apr-11 2023 CHF0.0000010087 CHF0.0000010084 CHF0.0000010087 CHF0.0000010084 - -
Apr-10 2023 CHF0.0000010084 CHF0.000001006 CHF0.0000010095 CHF0.0000010066 CHF0 -
Apr-09 2023 CHF0.0000010068 CHF0.0000010057 CHF0.0000010072 CHF0.0000010057 CHF0 -
Apr-08 2023 CHF0.0000010057 CHF0.0000010053 CHF0.0000010065 CHF0.0000010062 - -
Apr-07 2023 CHF0.0000010061 CHF0.0000010041 CHF0.0000010067 CHF0.0000010041 CHF1 -
Apr-06 2023 CHF0.0000010041 CHF0.0000010041 CHF0.0000010041 CHF0.0000010041 - -
Apr-05 2023 CHF0.0000010041 CHF0.0000010031 CHF0.0000010053 CHF0.0000010044 - -

Historical and market price analysis of Quid Token (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 519 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.