Market Cap MX$41.68T -3.88%
Volume 24h MX$2.38T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Quid Token QUID

Quid Token (QUID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-19 2023 MX$0.00001881 MX$0.00001881 MX$0.00001881 MX$0.00001881 - -
Apr-18 2023 MX$0.00001881 MX$0.00001881 MX$0.00001881 MX$0.00001881 - -
Apr-17 2023 MX$0.00001881 MX$0.00001881 MX$0.00001881 MX$0.00001881 - -
Apr-16 2023 MX$0.00001881 MX$0.00001881 MX$0.00001881 MX$0.00001881 - -
Apr-15 2023 MX$0.00001881 MX$0.00001881 MX$0.00001881 MX$0.00001881 - -
Apr-14 2023 MX$0.00001881 MX$0.00001881 MX$0.00001881 MX$0.00001881 - -
Apr-13 2023 MX$0.00001881 MX$0.00001877 MX$0.00001883 MX$0.0000188 - -
Apr-12 2023 MX$0.00001881 MX$0.00001878 MX$0.00001883 MX$0.0000188 MX$0 -
Apr-11 2023 MX$0.0000188 MX$0.00001879 MX$0.0000188 MX$0.00001879 - -
Apr-10 2023 MX$0.00001879 MX$0.00001875 MX$0.00001881 MX$0.00001876 MX$3 -
Apr-09 2023 MX$0.00001876 MX$0.00001874 MX$0.00001877 MX$0.00001874 MX$2 -
Apr-08 2023 MX$0.00001874 MX$0.00001873 MX$0.00001876 MX$0.00001875 - -
Apr-07 2023 MX$0.00001875 MX$0.00001871 MX$0.00001876 MX$0.00001871 MX$12 -
Apr-06 2023 MX$0.00001871 MX$0.00001871 MX$0.00001871 MX$0.00001871 - -
Apr-05 2023 MX$0.00001871 MX$0.00001869 MX$0.00001873 MX$0.00001872 - -

Historical and market price analysis of Quid Token (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 519 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.