Market Cap NZ$4.16T -0.34%
Volume 24h NZ$200.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
Quid Token QUID

Quid Token (QUID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-19 2023 NZ$0.0000018516 NZ$0.0000018516 NZ$0.0000018516 NZ$0.0000018516 - -
Apr-18 2023 NZ$0.0000018516 NZ$0.0000018516 NZ$0.0000018516 NZ$0.0000018516 - -
Apr-17 2023 NZ$0.0000018516 NZ$0.0000018516 NZ$0.0000018516 NZ$0.0000018516 - -
Apr-16 2023 NZ$0.0000018516 NZ$0.0000018516 NZ$0.0000018516 NZ$0.0000018516 - -
Apr-15 2023 NZ$0.0000018516 NZ$0.0000018516 NZ$0.0000018516 NZ$0.0000018516 - -
Apr-14 2023 NZ$0.0000018516 NZ$0.0000018516 NZ$0.0000018516 NZ$0.0000018516 - -
Apr-13 2023 NZ$0.0000018516 NZ$0.0000018481 NZ$0.0000018539 NZ$0.0000018511 - -
Apr-12 2023 NZ$0.0000018512 NZ$0.0000018488 NZ$0.0000018532 NZ$0.0000018502 NZ$0 -
Apr-11 2023 NZ$0.0000018502 NZ$0.0000018497 NZ$0.0000018502 NZ$0.0000018497 - -
Apr-10 2023 NZ$0.0000018497 NZ$0.0000018453 NZ$0.0000018516 NZ$0.0000018464 NZ$0 -
Apr-09 2023 NZ$0.0000018467 NZ$0.0000018446 NZ$0.0000018475 NZ$0.0000018446 NZ$0 -
Apr-08 2023 NZ$0.0000018446 NZ$0.0000018439 NZ$0.0000018462 NZ$0.0000018456 - -
Apr-07 2023 NZ$0.0000018455 NZ$0.0000018417 NZ$0.0000018465 NZ$0.0000018417 NZ$1 -
Apr-06 2023 NZ$0.0000018417 NZ$0.0000018417 NZ$0.0000018417 NZ$0.0000018417 - -
Apr-05 2023 NZ$0.0000018417 NZ$0.00000184 NZ$0.0000018439 NZ$0.0000018423 - -

Historical and market price analysis of Quid Token (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 519 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.