Market Cap Bs.90.00T -3.42%
Volume 24h Bs.5.37T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Quid Token QUID

Quid Token (QUID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-19 2023 Bs.0.00004072 Bs.0.00004072 Bs.0.00004072 Bs.0.00004072 - -
Apr-18 2023 Bs.0.00004072 Bs.0.00004072 Bs.0.00004072 Bs.0.00004072 - -
Apr-17 2023 Bs.0.00004072 Bs.0.00004072 Bs.0.00004072 Bs.0.00004072 - -
Apr-16 2023 Bs.0.00004072 Bs.0.00004072 Bs.0.00004072 Bs.0.00004072 - -
Apr-15 2023 Bs.0.00004072 Bs.0.00004072 Bs.0.00004072 Bs.0.00004072 - -
Apr-14 2023 Bs.0.00004072 Bs.0.00004072 Bs.0.00004072 Bs.0.00004072 - -
Apr-13 2023 Bs.0.00004072 Bs.0.00004064 Bs.0.00004077 Bs.0.00004071 - -
Apr-12 2023 Bs.0.00004071 Bs.0.00004066 Bs.0.00004076 Bs.0.00004069 Bs.1 -
Apr-11 2023 Bs.0.00004069 Bs.0.00004068 Bs.0.00004069 Bs.0.00004068 - -
Apr-10 2023 Bs.0.00004068 Bs.0.00004058 Bs.0.00004072 Bs.0.00004061 Bs.7 -
Apr-09 2023 Bs.0.00004061 Bs.0.00004057 Bs.0.00004063 Bs.0.00004057 Bs.3 -
Apr-08 2023 Bs.0.00004057 Bs.0.00004055 Bs.0.0000406 Bs.0.00004059 - -
Apr-07 2023 Bs.0.00004059 Bs.0.0000405 Bs.0.00004061 Bs.0.0000405 Bs.27 -
Apr-06 2023 Bs.0.0000405 Bs.0.0000405 Bs.0.0000405 Bs.0.0000405 - -
Apr-05 2023 Bs.0.0000405 Bs.0.00004046 Bs.0.00004055 Bs.0.00004051 - -

Historical and market price analysis of Quid Token (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 519 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.