Market Cap CN¥17.63T -2.81%
Volume 24h CN¥1.06T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Quid Token QUID

Quid Token (QUID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-19 2023 CN¥0.0000079182 CN¥0.0000079182 CN¥0.0000079182 CN¥0.0000079182 - -
Apr-18 2023 CN¥0.0000079182 CN¥0.0000079182 CN¥0.0000079182 CN¥0.0000079182 - -
Apr-17 2023 CN¥0.0000079182 CN¥0.0000079182 CN¥0.0000079182 CN¥0.0000079182 - -
Apr-16 2023 CN¥0.0000079182 CN¥0.0000079182 CN¥0.0000079182 CN¥0.0000079182 - -
Apr-15 2023 CN¥0.0000079182 CN¥0.0000079182 CN¥0.0000079182 CN¥0.0000079182 - -
Apr-14 2023 CN¥0.0000079182 CN¥0.0000079182 CN¥0.0000079182 CN¥0.0000079182 - -
Apr-13 2023 CN¥0.0000079182 CN¥0.0000079032 CN¥0.0000079284 CN¥0.000007916 - -
Apr-12 2023 CN¥0.0000079166 CN¥0.0000079065 CN¥0.0000079252 CN¥0.0000079123 CN¥0 -
Apr-11 2023 CN¥0.0000079123 CN¥0.0000079103 CN¥0.0000079123 CN¥0.0000079103 - -
Apr-10 2023 CN¥0.00000791 CN¥0.0000078913 CN¥0.0000079185 CN¥0.0000078962 CN¥1 -
Apr-09 2023 CN¥0.0000078974 CN¥0.0000078885 CN¥0.0000079006 CN¥0.0000078885 CN¥1 -
Apr-08 2023 CN¥0.0000078885 CN¥0.0000078854 CN¥0.0000078954 CN¥0.0000078925 - -
Apr-07 2023 CN¥0.0000078923 CN¥0.000007876 CN¥0.0000078967 CN¥0.000007876 CN¥5 -
Apr-06 2023 CN¥0.000007876 CN¥0.000007876 CN¥0.000007876 CN¥0.000007876 - -
Apr-05 2023 CN¥0.000007876 CN¥0.0000078685 CN¥0.0000078855 CN¥0.0000078784 - -

Historical and market price analysis of Quid Token (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.