Market Cap AU$3.73T -3.12%
Volume 24h AU$205.98B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Quid Token QUID

Quid Token (QUID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-19 2023 AU$0.0000016834 AU$0.0000016834 AU$0.0000016834 AU$0.0000016834 - -
Apr-18 2023 AU$0.0000016834 AU$0.0000016834 AU$0.0000016834 AU$0.0000016834 - -
Apr-17 2023 AU$0.0000016834 AU$0.0000016834 AU$0.0000016834 AU$0.0000016834 - -
Apr-16 2023 AU$0.0000016834 AU$0.0000016834 AU$0.0000016834 AU$0.0000016834 - -
Apr-15 2023 AU$0.0000016834 AU$0.0000016834 AU$0.0000016834 AU$0.0000016834 - -
Apr-14 2023 AU$0.0000016834 AU$0.0000016834 AU$0.0000016834 AU$0.0000016834 - -
Apr-13 2023 AU$0.0000016834 AU$0.0000016802 AU$0.0000016856 AU$0.000001683 - -
Apr-12 2023 AU$0.0000016831 AU$0.0000016809 AU$0.0000016849 AU$0.0000016822 AU$0 -
Apr-11 2023 AU$0.0000016822 AU$0.0000016817 AU$0.0000016822 AU$0.0000016817 - -
Apr-10 2023 AU$0.0000016817 AU$0.0000016777 AU$0.0000016835 AU$0.0000016787 AU$0 -
Apr-09 2023 AU$0.000001679 AU$0.0000016771 AU$0.0000016797 AU$0.0000016771 AU$0 -
Apr-08 2023 AU$0.0000016771 AU$0.0000016764 AU$0.0000016786 AU$0.000001678 - -
Apr-07 2023 AU$0.0000016779 AU$0.0000016744 AU$0.0000016788 AU$0.0000016744 AU$1 -
Apr-06 2023 AU$0.0000016744 AU$0.0000016744 AU$0.0000016744 AU$0.0000016744 - -
Apr-05 2023 AU$0.0000016744 AU$0.0000016729 AU$0.0000016765 AU$0.000001675 - -

Historical and market price analysis of Quid Token (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 519 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.