Market Cap zł9.86T -3.33%
Volume 24h zł553.84B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Quid Token QUID

Quid Token (QUID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-19 2023 zł0.0000044571 zł0.0000044571 zł0.0000044571 zł0.0000044571 - -
Apr-18 2023 zł0.0000044571 zł0.0000044571 zł0.0000044571 zł0.0000044571 - -
Apr-17 2023 zł0.0000044571 zł0.0000044571 zł0.0000044571 zł0.0000044571 - -
Apr-16 2023 zł0.0000044571 zł0.0000044571 zł0.0000044571 zł0.0000044571 - -
Apr-15 2023 zł0.0000044571 zł0.0000044571 zł0.0000044571 zł0.0000044571 - -
Apr-14 2023 zł0.0000044571 zł0.0000044571 zł0.0000044571 zł0.0000044571 - -
Apr-13 2023 zł0.0000044571 zł0.0000044486 zł0.0000044628 zł0.0000044558 - -
Apr-12 2023 zł0.0000044561 zł0.0000044504 zł0.000004461 zł0.0000044537 zł0 -
Apr-11 2023 zł0.0000044537 zł0.0000044526 zł0.0000044537 zł0.0000044526 - -
Apr-10 2023 zł0.0000044524 zł0.0000044419 zł0.0000044572 zł0.0000044447 zł1 -
Apr-09 2023 zł0.0000044453 zł0.0000044403 zł0.0000044471 zł0.0000044403 zł0 -
Apr-08 2023 zł0.0000044403 zł0.0000044386 zł0.0000044442 zł0.0000044426 - -
Apr-07 2023 zł0.0000044424 zł0.0000044333 zł0.0000044449 zł0.0000044333 zł3 -
Apr-06 2023 zł0.0000044333 zł0.0000044333 zł0.0000044333 zł0.0000044333 - -
Apr-05 2023 zł0.0000044333 zł0.0000044291 zł0.0000044386 zł0.0000044346 - -

Historical and market price analysis of Quid Token (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 519 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.