Market Cap HK$19.27T -4.26%
Volume 24h HK$1.13T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Quid Token QUID

Quid Token (QUID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-19 2023 HK$0.0000087151 HK$0.0000087151 HK$0.0000087151 HK$0.0000087151 - -
Apr-18 2023 HK$0.0000087151 HK$0.0000087151 HK$0.0000087151 HK$0.0000087151 - -
Apr-17 2023 HK$0.0000087151 HK$0.0000087151 HK$0.0000087151 HK$0.0000087151 - -
Apr-16 2023 HK$0.0000087151 HK$0.0000087151 HK$0.0000087151 HK$0.0000087151 - -
Apr-15 2023 HK$0.0000087151 HK$0.0000087151 HK$0.0000087151 HK$0.0000087151 - -
Apr-14 2023 HK$0.0000087151 HK$0.0000087151 HK$0.0000087151 HK$0.0000087151 - -
Apr-13 2023 HK$0.0000087151 HK$0.0000086986 HK$0.0000087263 HK$0.0000087127 - -
Apr-12 2023 HK$0.0000087134 HK$0.0000087022 HK$0.0000087229 HK$0.0000087086 HK$0 -
Apr-11 2023 HK$0.0000087086 HK$0.0000087064 HK$0.0000087086 HK$0.0000087064 - -
Apr-10 2023 HK$0.0000087061 HK$0.0000086856 HK$0.0000087154 HK$0.0000086909 HK$1 -
Apr-09 2023 HK$0.0000086922 HK$0.0000086824 HK$0.0000086958 HK$0.0000086824 HK$1 -
Apr-08 2023 HK$0.0000086824 HK$0.000008679 HK$0.00000869 HK$0.0000086869 - -
Apr-07 2023 HK$0.0000086866 HK$0.0000086687 HK$0.0000086914 HK$0.0000086687 HK$6 -
Apr-06 2023 HK$0.0000086687 HK$0.0000086687 HK$0.0000086687 HK$0.0000086687 - -
Apr-05 2023 HK$0.0000086687 HK$0.0000086604 HK$0.0000086791 HK$0.0000086713 - -

Historical and market price analysis of Quid Token (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 519 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.