Market Cap AR$2,166.40T -3.54%
Volume 24h AR$129.14T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Quid Token QUID

Quid Token (QUID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-19 2023 AR$0.00098125 AR$0.00098125 AR$0.00098125 AR$0.00098125 - -
Apr-18 2023 AR$0.00098125 AR$0.00098125 AR$0.00098125 AR$0.00098125 - -
Apr-17 2023 AR$0.00098125 AR$0.00098125 AR$0.00098125 AR$0.00098125 - -
Apr-16 2023 AR$0.00098125 AR$0.00098125 AR$0.00098125 AR$0.00098125 - -
Apr-15 2023 AR$0.00098125 AR$0.00098125 AR$0.00098125 AR$0.00098125 - -
Apr-14 2023 AR$0.00098125 AR$0.00098125 AR$0.00098125 AR$0.00098125 - -
Apr-13 2023 AR$0.00098125 AR$0.00097939 AR$0.0009825 AR$0.00098097 - -
Apr-12 2023 AR$0.00098104 AR$0.00097979 AR$0.00098211 AR$0.00098051 AR$18 -
Apr-11 2023 AR$0.00098051 AR$0.00098026 AR$0.00098051 AR$0.00098026 - -
Apr-10 2023 AR$0.00098023 AR$0.00097791 AR$0.00098127 AR$0.00097851 AR$158 -
Apr-09 2023 AR$0.00097866 AR$0.00097756 AR$0.00097906 AR$0.00097756 AR$79 -
Apr-08 2023 AR$0.00097756 AR$0.00097717 AR$0.00097842 AR$0.00097806 - -
Apr-07 2023 AR$0.00097803 AR$0.00097601 AR$0.00097857 AR$0.00097601 AR$643 -
Apr-06 2023 AR$0.00097601 AR$0.00097601 AR$0.00097601 AR$0.00097601 - -
Apr-05 2023 AR$0.00097601 AR$0.00097508 AR$0.00097719 AR$0.00097631 - -

Historical and market price analysis of Quid Token (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.