Market Cap Tk271.00T -3.17%
Volume 24h Tk16.24T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Quid Token QUID

Quid Token (QUID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-19 2023 Tk0.00012235 Tk0.00012235 Tk0.00012235 Tk0.00012235 - -
Apr-18 2023 Tk0.00012235 Tk0.00012235 Tk0.00012235 Tk0.00012235 - -
Apr-17 2023 Tk0.00012235 Tk0.00012235 Tk0.00012235 Tk0.00012235 - -
Apr-16 2023 Tk0.00012235 Tk0.00012235 Tk0.00012235 Tk0.00012235 - -
Apr-15 2023 Tk0.00012235 Tk0.00012235 Tk0.00012235 Tk0.00012235 - -
Apr-14 2023 Tk0.00012235 Tk0.00012235 Tk0.00012235 Tk0.00012235 - -
Apr-13 2023 Tk0.00012235 Tk0.00012211 Tk0.0001225 Tk0.00012231 - -
Apr-12 2023 Tk0.00012232 Tk0.00012216 Tk0.00012245 Tk0.00012225 Tk2 -
Apr-11 2023 Tk0.00012225 Tk0.00012222 Tk0.00012225 Tk0.00012222 - -
Apr-10 2023 Tk0.00012222 Tk0.00012193 Tk0.00012235 Tk0.000122 Tk20 -
Apr-09 2023 Tk0.00012202 Tk0.00012189 Tk0.00012207 Tk0.00012189 Tk10 -
Apr-08 2023 Tk0.00012189 Tk0.00012184 Tk0.00012199 Tk0.00012195 - -
Apr-07 2023 Tk0.00012194 Tk0.00012169 Tk0.00012201 Tk0.00012169 Tk80 -
Apr-06 2023 Tk0.00012169 Tk0.00012169 Tk0.00012169 Tk0.00012169 - -
Apr-05 2023 Tk0.00012169 Tk0.00012158 Tk0.00012184 Tk0.00012173 - -

Historical and market price analysis of Quid Token (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.