Market Cap CL$2,309.08T -2.81%
Volume 24h CL$138.50T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Quid Token QUID

Quid Token (QUID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-19 2023 CL$0.00103704 CL$0.00103704 CL$0.00103704 CL$0.00103704 - -
Apr-18 2023 CL$0.00103704 CL$0.00103704 CL$0.00103704 CL$0.00103704 - -
Apr-17 2023 CL$0.00103704 CL$0.00103704 CL$0.00103704 CL$0.00103704 - -
Apr-16 2023 CL$0.00103704 CL$0.00103704 CL$0.00103704 CL$0.00103704 - -
Apr-15 2023 CL$0.00103704 CL$0.00103704 CL$0.00103704 CL$0.00103704 - -
Apr-14 2023 CL$0.00103704 CL$0.00103704 CL$0.00103704 CL$0.00103704 - -
Apr-13 2023 CL$0.00103704 CL$0.00103507 CL$0.00103836 CL$0.00103675 - -
Apr-12 2023 CL$0.00103682 CL$0.0010355 CL$0.00103796 CL$0.00103626 CL$19 -
Apr-11 2023 CL$0.00103626 CL$0.00103599 CL$0.00103626 CL$0.00103599 - -
Apr-10 2023 CL$0.00103596 CL$0.00103352 CL$0.00103707 CL$0.00103415 CL$167 -
Apr-09 2023 CL$0.0010343 CL$0.00103314 CL$0.00103473 CL$0.00103314 CL$84 -
Apr-08 2023 CL$0.00103314 CL$0.00103273 CL$0.00103405 CL$0.00103367 - -
Apr-07 2023 CL$0.00103364 CL$0.00103151 CL$0.00103421 CL$0.00103151 CL$679 -
Apr-06 2023 CL$0.00103151 CL$0.00103151 CL$0.00103151 CL$0.00103151 - -
Apr-05 2023 CL$0.00103151 CL$0.00103052 CL$0.00103275 CL$0.00103182 - -

Historical and market price analysis of Quid Token (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.