Cap Mercado Rp39,535.58T
5.98%
Volumen 24h Rp2,119.17T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-19 2023 | Rp0.017801 | Rp0.017801 | Rp0.017801 | Rp0.017801 | - | - |
Apr-18 2023 | Rp0.017801 | Rp0.017801 | Rp0.017801 | Rp0.017801 | - | - |
Apr-17 2023 | Rp0.017801 | Rp0.017801 | Rp0.017801 | Rp0.017801 | - | - |
Apr-16 2023 | Rp0.017801 | Rp0.017801 | Rp0.017801 | Rp0.017801 | - | - |
Apr-15 2023 | Rp0.017801 | Rp0.017801 | Rp0.017801 | Rp0.017801 | - | - |
Apr-14 2023 | Rp0.017801 | Rp0.017801 | Rp0.017801 | Rp0.017801 | - | - |
Apr-13 2023 | Rp0.017801 | Rp0.017768 | Rp0.017824 | Rp0.017796 | - | - |
Apr-12 2023 | Rp0.017798 | Rp0.017775 | Rp0.017817 | Rp0.017788 | Rp319 | - |
Apr-11 2023 | Rp0.017788 | Rp0.017783 | Rp0.017788 | Rp0.017783 | - | - |
Apr-10 2023 | Rp0.017783 | Rp0.017741 | Rp0.017802 | Rp0.017752 | Rp2,874 | - |
Apr-09 2023 | Rp0.017754 | Rp0.017734 | Rp0.017762 | Rp0.017734 | Rp1,437 | - |
Apr-08 2023 | Rp0.017734 | Rp0.017727 | Rp0.01775 | Rp0.017744 | - | - |
Apr-07 2023 | Rp0.017743 | Rp0.017706 | Rp0.017753 | Rp0.017706 | Rp11,657 | - |
Apr-06 2023 | Rp0.017706 | Rp0.017706 | Rp0.017706 | Rp0.017706 | - | - |
Apr-05 2023 | Rp0.017706 | Rp0.01769 | Rp0.017728 | Rp0.017712 | - | - |
Análisis de precios históricos y de mercado de Quid Token (QUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 519 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.