Cap Mercado $2.49T
-3.45%
Volumen 24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
Apr-18 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
Apr-17 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
Apr-16 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
Apr-15 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
Apr-14 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
Apr-13 2023 | $0.0000011147 | $0.0000011126 | $0.0000011162 | $0.0000011144 | - | - |
Apr-12 2023 | $0.0000011145 | $0.0000011131 | $0.0000011157 | $0.0000011139 | $0 | - |
Apr-11 2023 | $0.0000011139 | $0.0000011136 | $0.0000011139 | $0.0000011136 | - | - |
Apr-10 2023 | $0.0000011136 | $0.000001111 | $0.0000011148 | $0.0000011116 | $0 | - |
Apr-09 2023 | $0.0000011118 | $0.0000011106 | $0.0000011123 | $0.0000011106 | $0 | - |
Apr-08 2023 | $0.0000011106 | $0.0000011101 | $0.0000011115 | $0.0000011111 | - | - |
Apr-07 2023 | $0.0000011111 | $0.0000011088 | $0.0000011117 | $0.0000011088 | $1 | - |
Apr-06 2023 | $0.0000011088 | $0.0000011088 | $0.0000011088 | $0.0000011088 | - | - |
Apr-05 2023 | $0.0000011088 | $0.0000011077 | $0.0000011101 | $0.0000011091 | - | - |