Cap Mercado $2.46T
1.82%
Volume 24h $222.89B
8.09%
BTC % 51.22%
-0.54%
ETH % 14.95%
-1.6%
Moedas
26.699
+24
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
Apr-18 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
Apr-17 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
Apr-16 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
Apr-15 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
Apr-14 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
Apr-13 2023 | $0.0000011147 | $0.0000011126 | $0.0000011162 | $0.0000011144 | - | - |
Apr-12 2023 | $0.0000011145 | $0.0000011131 | $0.0000011157 | $0.0000011139 | $0 | - |
Apr-11 2023 | $0.0000011139 | $0.0000011136 | $0.0000011139 | $0.0000011136 | - | - |
Apr-10 2023 | $0.0000011136 | $0.000001111 | $0.0000011148 | $0.0000011116 | $0 | - |
Apr-09 2023 | $0.0000011118 | $0.0000011106 | $0.0000011123 | $0.0000011106 | $0 | - |
Apr-08 2023 | $0.0000011106 | $0.0000011101 | $0.0000011115 | $0.0000011111 | - | - |
Apr-07 2023 | $0.0000011111 | $0.0000011088 | $0.0000011117 | $0.0000011088 | $1 | - |
Apr-06 2023 | $0.0000011088 | $0.0000011088 | $0.0000011088 | $0.0000011088 | - | - |
Apr-05 2023 | $0.0000011088 | $0.0000011077 | $0.0000011101 | $0.0000011091 | - | - |