Market Cap MX$41.08T -1.78%
Volume 24h MX$2.24T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
Qubism QUB

Qubism (QUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.0015949 MX$0.0015949 MX$0.00162562 MX$0.00161978 - -
Aug-01 2022 MX$0.00161978 MX$0.00158596 MX$0.00168479 MX$0.00165006 MX$797 -
Jul-31 2022 MX$0.00165006 MX$0.00157766 MX$0.00181274 MX$0.00157766 MX$792 -
Jul-30 2022 MX$0.00157766 MX$0.00157766 MX$0.00157766 MX$0.00157766 - -
Jul-29 2022 MX$0.00157766 MX$0.00157766 MX$0.00157766 MX$0.00157766 - -
Jul-28 2022 MX$0.00157766 MX$0.001529 MX$0.00160907 MX$0.001529 - -
Jul-27 2022 MX$0.001529 MX$0.001529 MX$0.001529 MX$0.001529 - -
Jul-26 2022 MX$0.001529 MX$0.001529 MX$0.001529 MX$0.001529 - -
Jul-25 2022 MX$0.001529 MX$0.001529 MX$0.001529 MX$0.001529 - -
Jul-24 2022 MX$0.001529 MX$0.001529 MX$0.001529 MX$0.001529 - -
Jul-23 2022 MX$0.001529 MX$0.001529 MX$0.001529 MX$0.001529 - -
Jul-22 2022 MX$0.001529 MX$0.00152543 MX$0.00154484 MX$0.00153708 - -
Jul-21 2022 MX$0.0015359 MX$0.00146302 MX$0.0015359 MX$0.00150259 MX$20,612 -
Jul-20 2022 MX$0.00150259 MX$0.0014887 MX$0.00163171 MX$0.00161266 MX$989 -
Jul-19 2022 MX$0.00161266 MX$0.00140559 MX$0.0016505 MX$0.0014443 MX$2,005 -

Historical and market price analysis of Qubism (QUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 255 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.