Market Cap HK$19.18T -0.86%
Volume 24h HK$993.26B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Qubism QUB

Qubism (QUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.0007376 HK$0.0007376 HK$0.0007518 HK$0.0007491 - -
Aug-01 2022 HK$0.0007491 HK$0.00073346 HK$0.00077917 HK$0.00076311 HK$368 -
Jul-31 2022 HK$0.00076311 HK$0.00072962 HK$0.00083834 HK$0.00072962 HK$366 -
Jul-30 2022 HK$0.00072962 HK$0.00072962 HK$0.00072962 HK$0.00072962 - -
Jul-29 2022 HK$0.00072962 HK$0.00072962 HK$0.00072962 HK$0.00072962 - -
Jul-28 2022 HK$0.00072962 HK$0.00070712 HK$0.00074415 HK$0.00070712 - -
Jul-27 2022 HK$0.00070712 HK$0.00070712 HK$0.00070712 HK$0.00070712 - -
Jul-26 2022 HK$0.00070712 HK$0.00070712 HK$0.00070712 HK$0.00070712 - -
Jul-25 2022 HK$0.00070712 HK$0.00070712 HK$0.00070712 HK$0.00070712 - -
Jul-24 2022 HK$0.00070712 HK$0.00070712 HK$0.00070712 HK$0.00070712 - -
Jul-23 2022 HK$0.00070712 HK$0.00070712 HK$0.00070712 HK$0.00070712 - -
Jul-22 2022 HK$0.00070712 HK$0.00070547 HK$0.00071444 HK$0.00071086 - -
Jul-21 2022 HK$0.00071031 HK$0.00067661 HK$0.00071031 HK$0.0006949 HK$9,533 -
Jul-20 2022 HK$0.0006949 HK$0.00068848 HK$0.00075462 HK$0.00074581 HK$458 -
Jul-19 2022 HK$0.00074581 HK$0.00065005 HK$0.00076331 HK$0.00066795 HK$927 -

Historical and market price analysis of Qubism (QUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.