Market Cap Rp40,049.78T -0.52%
Volume 24h Rp2,392.35T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Qubism QUB

Qubism (QUB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp1.5143 Rp1.5143 Rp1.5435 Rp1.5379 - -
Aug-01 2022 Rp1.5379 Rp1.5058 Rp1.5997 Rp1.5667 Rp756,327 -
Jul-31 2022 Rp1.5667 Rp1.4979 Rp1.7212 Rp1.4979 Rp751,831 -
Jul-30 2022 Rp1.4979 Rp1.4979 Rp1.4979 Rp1.4979 - -
Jul-29 2022 Rp1.4979 Rp1.4979 Rp1.4979 Rp1.4979 - -
Jul-28 2022 Rp1.4979 Rp1.4517 Rp1.5278 Rp1.4517 - -
Jul-27 2022 Rp1.4517 Rp1.4517 Rp1.4517 Rp1.4517 - -
Jul-26 2022 Rp1.4517 Rp1.4517 Rp1.4517 Rp1.4517 - -
Jul-25 2022 Rp1.4517 Rp1.4517 Rp1.4517 Rp1.4517 - -
Jul-24 2022 Rp1.4517 Rp1.4517 Rp1.4517 Rp1.4517 - -
Jul-23 2022 Rp1.4517 Rp1.4517 Rp1.4517 Rp1.4517 - -
Jul-22 2022 Rp1.4517 Rp1.4483 Rp1.4668 Rp1.4594 - -
Jul-21 2022 Rp1.4583 Rp1.3891 Rp1.4583 Rp1.4267 Rp19,571,054 -
Jul-20 2022 Rp1.4267 Rp1.4135 Rp1.5493 Rp1.5312 Rp939,387 -
Jul-19 2022 Rp1.5312 Rp1.3346 Rp1.5671 Rp1.3713 Rp1,904,146 -

Historical and market price analysis of Qubism (QUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.