Market Cap CA$3.34T -1.6%
Volume 24h CA$181.30B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
Qubism QUB

Qubism (QUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.00012965 CA$0.00012965 CA$0.00013215 CA$0.00013167 - -
Aug-01 2022 CA$0.00013167 CA$0.00012892 CA$0.00013696 CA$0.00013414 CA$65 -
Jul-31 2022 CA$0.00013414 CA$0.00012825 CA$0.00014736 CA$0.00012825 CA$64 -
Jul-30 2022 CA$0.00012825 CA$0.00012825 CA$0.00012825 CA$0.00012825 - -
Jul-29 2022 CA$0.00012825 CA$0.00012825 CA$0.00012825 CA$0.00012825 - -
Jul-28 2022 CA$0.00012825 CA$0.00012429 CA$0.0001308 CA$0.00012429 - -
Jul-27 2022 CA$0.00012429 CA$0.00012429 CA$0.00012429 CA$0.00012429 - -
Jul-26 2022 CA$0.00012429 CA$0.00012429 CA$0.00012429 CA$0.00012429 - -
Jul-25 2022 CA$0.00012429 CA$0.00012429 CA$0.00012429 CA$0.00012429 - -
Jul-24 2022 CA$0.00012429 CA$0.00012429 CA$0.00012429 CA$0.00012429 - -
Jul-23 2022 CA$0.00012429 CA$0.00012429 CA$0.00012429 CA$0.00012429 - -
Jul-22 2022 CA$0.00012429 CA$0.000124 CA$0.00012558 CA$0.00012495 - -
Jul-21 2022 CA$0.00012486 CA$0.00011893 CA$0.00012486 CA$0.00012215 CA$1,676 -
Jul-20 2022 CA$0.00012215 CA$0.00012102 CA$0.00013264 CA$0.0001311 CA$80 -
Jul-19 2022 CA$0.0001311 CA$0.00011426 CA$0.00013417 CA$0.00011741 CA$163 -

Historical and market price analysis of Qubism (QUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 255 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.