Market Cap NZ$4.12T -0.49%
Volume 24h NZ$219.48B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
Qubism QUB

Qubism (QUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.00015669 NZ$0.00015669 NZ$0.00015971 NZ$0.00015914 - -
Aug-01 2022 NZ$0.00015914 NZ$0.00015582 NZ$0.00016553 NZ$0.00016211 NZ$78 -
Jul-31 2022 NZ$0.00016211 NZ$0.000155 NZ$0.0001781 NZ$0.000155 NZ$78 -
Jul-30 2022 NZ$0.000155 NZ$0.000155 NZ$0.000155 NZ$0.000155 - -
Jul-29 2022 NZ$0.000155 NZ$0.000155 NZ$0.000155 NZ$0.000155 - -
Jul-28 2022 NZ$0.000155 NZ$0.00015022 NZ$0.00015809 NZ$0.00015022 - -
Jul-27 2022 NZ$0.00015022 NZ$0.00015022 NZ$0.00015022 NZ$0.00015022 - -
Jul-26 2022 NZ$0.00015022 NZ$0.00015022 NZ$0.00015022 NZ$0.00015022 - -
Jul-25 2022 NZ$0.00015022 NZ$0.00015022 NZ$0.00015022 NZ$0.00015022 - -
Jul-24 2022 NZ$0.00015022 NZ$0.00015022 NZ$0.00015022 NZ$0.00015022 - -
Jul-23 2022 NZ$0.00015022 NZ$0.00015022 NZ$0.00015022 NZ$0.00015022 - -
Jul-22 2022 NZ$0.00015022 NZ$0.00014987 NZ$0.00015178 NZ$0.00015101 - -
Jul-21 2022 NZ$0.0001509 NZ$0.00014374 NZ$0.0001509 NZ$0.00014763 NZ$2,025 -
Jul-20 2022 NZ$0.00014763 NZ$0.00014626 NZ$0.00016031 NZ$0.00015844 NZ$97 -
Jul-19 2022 NZ$0.00015844 NZ$0.0001381 NZ$0.00016216 NZ$0.0001419 NZ$197 -

Historical and market price analysis of Qubism (QUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.