Market Cap CL$2,292.86T -3.69%
Volume 24h CL$143.17T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 35 Seconds ago
Qubism QUB

Qubism (QUB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.087728 CL$0.087728 CL$0.089418 CL$0.089096 - -
Aug-01 2022 CL$0.089096 CL$0.087236 CL$0.092673 CL$0.090762 CL$43,815 -
Jul-31 2022 CL$0.090762 CL$0.08678 CL$0.099711 CL$0.08678 CL$43,554 -
Jul-30 2022 CL$0.08678 CL$0.08678 CL$0.08678 CL$0.08678 - -
Jul-29 2022 CL$0.08678 CL$0.08678 CL$0.08678 CL$0.08678 - -
Jul-28 2022 CL$0.08678 CL$0.084103 CL$0.088508 CL$0.084103 - -
Jul-27 2022 CL$0.084103 CL$0.084103 CL$0.084103 CL$0.084103 - -
Jul-26 2022 CL$0.084103 CL$0.084103 CL$0.084103 CL$0.084103 - -
Jul-25 2022 CL$0.084103 CL$0.084103 CL$0.084103 CL$0.084103 - -
Jul-24 2022 CL$0.084103 CL$0.084103 CL$0.084103 CL$0.084103 - -
Jul-23 2022 CL$0.084103 CL$0.084103 CL$0.084103 CL$0.084103 - -
Jul-22 2022 CL$0.084103 CL$0.083907 CL$0.084974 CL$0.084548 - -
Jul-21 2022 CL$0.084483 CL$0.080474 CL$0.084483 CL$0.08265 CL$1,133,773 -
Jul-20 2022 CL$0.08265 CL$0.081887 CL$0.089753 CL$0.088705 CL$54,420 -
Jul-19 2022 CL$0.088705 CL$0.077315 CL$0.090786 CL$0.079444 CL$110,309 -

Historical and market price analysis of Qubism (QUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.