Market Cap zł9.87T -3.5%
Volume 24h zł613.55B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Qubism QUB

Qubism (QUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.00037774 zł0.00037774 zł0.00038502 zł0.00038364 - -
Aug-01 2022 zł0.00038364 zł0.00037563 zł0.00039903 zł0.00039081 zł189 -
Jul-31 2022 zł0.00039081 zł0.00037366 zł0.00042934 zł0.00037366 zł188 -
Jul-30 2022 zł0.00037366 zł0.00037366 zł0.00037366 zł0.00037366 - -
Jul-29 2022 zł0.00037366 zł0.00037366 zł0.00037366 zł0.00037366 - -
Jul-28 2022 zł0.00037366 zł0.00036213 zł0.0003811 zł0.00036213 - -
Jul-27 2022 zł0.00036213 zł0.00036213 zł0.00036213 zł0.00036213 - -
Jul-26 2022 zł0.00036213 zł0.00036213 zł0.00036213 zł0.00036213 - -
Jul-25 2022 zł0.00036213 zł0.00036213 zł0.00036213 zł0.00036213 - -
Jul-24 2022 zł0.00036213 zł0.00036213 zł0.00036213 zł0.00036213 - -
Jul-23 2022 zł0.00036213 zł0.00036213 zł0.00036213 zł0.00036213 - -
Jul-22 2022 zł0.00036213 zł0.00036129 zł0.00036589 zł0.00036405 - -
Jul-21 2022 zł0.00036377 zł0.00034651 zł0.00036377 zł0.00035588 zł4,882 -
Jul-20 2022 zł0.00035588 zł0.00035259 zł0.00038646 zł0.00038195 zł234 -
Jul-19 2022 zł0.00038195 zł0.00033291 zł0.00039091 zł0.00034207 zł475 -

Historical and market price analysis of Qubism (QUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.