Market Cap CHF2.21T -1.6%
Volume 24h CHF119.87B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
Qubism QUB

Qubism (QUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00008572 CHF0.00008572 CHF0.00008738 CHF0.00008706 - -
Aug-01 2022 CHF0.00008706 CHF0.00008524 CHF0.00009056 CHF0.00008869 CHF43 -
Jul-31 2022 CHF0.00008869 CHF0.0000848 CHF0.00009743 CHF0.0000848 CHF43 -
Jul-30 2022 CHF0.0000848 CHF0.0000848 CHF0.0000848 CHF0.0000848 - -
Jul-29 2022 CHF0.0000848 CHF0.0000848 CHF0.0000848 CHF0.0000848 - -
Jul-28 2022 CHF0.0000848 CHF0.00008218 CHF0.00008649 CHF0.00008218 - -
Jul-27 2022 CHF0.00008218 CHF0.00008218 CHF0.00008218 CHF0.00008218 - -
Jul-26 2022 CHF0.00008218 CHF0.00008218 CHF0.00008218 CHF0.00008218 - -
Jul-25 2022 CHF0.00008218 CHF0.00008218 CHF0.00008218 CHF0.00008218 - -
Jul-24 2022 CHF0.00008218 CHF0.00008218 CHF0.00008218 CHF0.00008218 - -
Jul-23 2022 CHF0.00008218 CHF0.00008218 CHF0.00008218 CHF0.00008218 - -
Jul-22 2022 CHF0.00008218 CHF0.00008199 CHF0.00008303 CHF0.00008262 - -
Jul-21 2022 CHF0.00008255 CHF0.00007864 CHF0.00008255 CHF0.00008076 CHF1,108 -
Jul-20 2022 CHF0.00008076 CHF0.00008002 CHF0.0000877 CHF0.00008668 CHF53 -
Jul-19 2022 CHF0.00008668 CHF0.00007555 CHF0.00008871 CHF0.00007763 CHF108 -

Historical and market price analysis of Qubism (QUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 255 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.