Market Cap Tk267.43T -1.3%
Volume 24h Tk14.46T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Qubism QUB

Qubism (QUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.01037 Tk0.01037 Tk0.01057 Tk0.010532 - -
Aug-01 2022 Tk0.010532 Tk0.010312 Tk0.010954 Tk0.010729 Tk5,179 -
Jul-31 2022 Tk0.010729 Tk0.010258 Tk0.011786 Tk0.010258 Tk5,149 -
Jul-30 2022 Tk0.010258 Tk0.010258 Tk0.010258 Tk0.010258 - -
Jul-29 2022 Tk0.010258 Tk0.010258 Tk0.010258 Tk0.010258 - -
Jul-28 2022 Tk0.010258 Tk0.00994187 Tk0.010462 Tk0.00994187 - -
Jul-27 2022 Tk0.00994187 Tk0.00994187 Tk0.00994187 Tk0.00994187 - -
Jul-26 2022 Tk0.00994187 Tk0.00994187 Tk0.00994187 Tk0.00994187 - -
Jul-25 2022 Tk0.00994187 Tk0.00994187 Tk0.00994187 Tk0.00994187 - -
Jul-24 2022 Tk0.00994187 Tk0.00994187 Tk0.00994187 Tk0.00994187 - -
Jul-23 2022 Tk0.00994187 Tk0.00994187 Tk0.00994187 Tk0.00994187 - -
Jul-22 2022 Tk0.00994187 Tk0.00991867 Tk0.010044 Tk0.00999446 - -
Jul-21 2022 Tk0.00998676 Tk0.00951289 Tk0.00998676 Tk0.00977015 Tk134,023 -
Jul-20 2022 Tk0.00977015 Tk0.00967987 Tk0.010609 Tk0.010485 Tk6,433 -
Jul-19 2022 Tk0.010485 Tk0.00913946 Tk0.010731 Tk0.00939116 Tk13,040 -

Historical and market price analysis of Qubism (QUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 255 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.