Cap Mercado Tk250.99T
-2.15%
Volumen 24h Tk23.28T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-02 2022 | Tk0.010348 | Tk0.010348 | Tk0.010548 | Tk0.01051 | - | - |
Aug-01 2022 | Tk0.01051 | Tk0.01029 | Tk0.010932 | Tk0.010706 | Tk5,169 | - |
Jul-31 2022 | Tk0.010706 | Tk0.010236 | Tk0.011762 | Tk0.010236 | Tk5,138 | - |
Jul-30 2022 | Tk0.010236 | Tk0.010236 | Tk0.010236 | Tk0.010236 | - | - |
Jul-29 2022 | Tk0.010236 | Tk0.010236 | Tk0.010236 | Tk0.010236 | - | - |
Jul-28 2022 | Tk0.010236 | Tk0.00992125 | Tk0.01044 | Tk0.00992125 | - | - |
Jul-27 2022 | Tk0.00992125 | Tk0.00992125 | Tk0.00992125 | Tk0.00992125 | - | - |
Jul-26 2022 | Tk0.00992125 | Tk0.00992125 | Tk0.00992125 | Tk0.00992125 | - | - |
Jul-25 2022 | Tk0.00992125 | Tk0.00992125 | Tk0.00992125 | Tk0.00992125 | - | - |
Jul-24 2022 | Tk0.00992125 | Tk0.00992125 | Tk0.00992125 | Tk0.00992125 | - | - |
Jul-23 2022 | Tk0.00992125 | Tk0.00992125 | Tk0.00992125 | Tk0.00992125 | - | - |
Jul-22 2022 | Tk0.00992125 | Tk0.00989809 | Tk0.010024 | Tk0.00997373 | - | - |
Jul-21 2022 | Tk0.00996605 | Tk0.00949316 | Tk0.00996605 | Tk0.00974988 | Tk133,745 | - |
Jul-20 2022 | Tk0.00974988 | Tk0.0096598 | Tk0.010587 | Tk0.010464 | Tk6,420 | - |
Jul-19 2022 | Tk0.010464 | Tk0.00912051 | Tk0.010709 | Tk0.00937168 | Tk13,013 | - |
Análisis de precios históricos y de mercado de Qubism (QUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 255 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.