Cap Mercado ₹193.30T
2.73%
Volumen 24h ₹15.10T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-02 2022 | ₹0.00787124 | ₹0.00787124 | ₹0.00802285 | ₹0.00799402 | - | - |
Aug-01 2022 | ₹0.00799402 | ₹0.00782712 | ₹0.00831489 | ₹0.0081435 | ₹3,931 | - |
Jul-31 2022 | ₹0.0081435 | ₹0.00778615 | ₹0.00894636 | ₹0.00778615 | ₹3,908 | - |
Jul-30 2022 | ₹0.00778615 | ₹0.00778615 | ₹0.00778615 | ₹0.00778615 | - | - |
Jul-29 2022 | ₹0.00778615 | ₹0.00778615 | ₹0.00778615 | ₹0.00778615 | - | - |
Jul-28 2022 | ₹0.00778615 | ₹0.007546 | ₹0.0079412 | ₹0.007546 | - | - |
Jul-27 2022 | ₹0.007546 | ₹0.007546 | ₹0.007546 | ₹0.007546 | - | - |
Jul-26 2022 | ₹0.007546 | ₹0.007546 | ₹0.007546 | ₹0.007546 | - | - |
Jul-25 2022 | ₹0.007546 | ₹0.007546 | ₹0.007546 | ₹0.007546 | - | - |
Jul-24 2022 | ₹0.007546 | ₹0.007546 | ₹0.007546 | ₹0.007546 | - | - |
Jul-23 2022 | ₹0.007546 | ₹0.007546 | ₹0.007546 | ₹0.007546 | - | - |
Jul-22 2022 | ₹0.007546 | ₹0.00752839 | ₹0.00762418 | ₹0.00758592 | - | - |
Jul-21 2022 | ₹0.00758008 | ₹0.0072204 | ₹0.00758008 | ₹0.00741566 | ₹101,725 | - |
Jul-20 2022 | ₹0.00741566 | ₹0.00734714 | ₹0.00805293 | ₹0.00795891 | ₹4,883 | - |
Jul-19 2022 | ₹0.00795891 | ₹0.00693697 | ₹0.00814564 | ₹0.007128 | ₹9,897 | - |
Análisis de precios históricos y de mercado de Qubism (QUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 255 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.