Cap Mercado MX$38.76T
-3.2%
Volumen 24h MX$3.57T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.00160158 | MX$0.00160158 | MX$0.00163243 | MX$0.00162656 | - | - |
Aug-01 2022 | MX$0.00162656 | MX$0.0015926 | MX$0.00169185 | MX$0.00165698 | MX$800 | - |
Jul-31 2022 | MX$0.00165698 | MX$0.00158427 | MX$0.00182034 | MX$0.00158427 | MX$795 | - |
Jul-30 2022 | MX$0.00158427 | MX$0.00158427 | MX$0.00158427 | MX$0.00158427 | - | - |
Jul-29 2022 | MX$0.00158427 | MX$0.00158427 | MX$0.00158427 | MX$0.00158427 | - | - |
Jul-28 2022 | MX$0.00158427 | MX$0.0015354 | MX$0.00161581 | MX$0.0015354 | - | - |
Jul-27 2022 | MX$0.0015354 | MX$0.0015354 | MX$0.0015354 | MX$0.0015354 | - | - |
Jul-26 2022 | MX$0.0015354 | MX$0.0015354 | MX$0.0015354 | MX$0.0015354 | - | - |
Jul-25 2022 | MX$0.0015354 | MX$0.0015354 | MX$0.0015354 | MX$0.0015354 | - | - |
Jul-24 2022 | MX$0.0015354 | MX$0.0015354 | MX$0.0015354 | MX$0.0015354 | - | - |
Jul-23 2022 | MX$0.0015354 | MX$0.0015354 | MX$0.0015354 | MX$0.0015354 | - | - |
Jul-22 2022 | MX$0.0015354 | MX$0.00153182 | MX$0.00155131 | MX$0.00154352 | - | - |
Jul-21 2022 | MX$0.00154233 | MX$0.00146915 | MX$0.00154233 | MX$0.00150888 | MX$20,698 | - |
Jul-20 2022 | MX$0.00150888 | MX$0.00149494 | MX$0.00163855 | MX$0.00161942 | MX$993 | - |
Jul-19 2022 | MX$0.00161942 | MX$0.00141148 | MX$0.00165741 | MX$0.00145035 | MX$2,014 | - |
Análisis de precios históricos y de mercado de Qubism (QUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 255 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.